Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
July
19
AUDCAD
Fri, Jul 19, 2019
AUD/CAD Exchange Rate Details
July 18
Fri, Jul 19, 2019
July 20
AUDCAD Fri, Jul 19, 2019 Open, High, Low, Close
Open
0.92155
High
0.92421
Low
0.91907
Close
0.9195
Previous Day Comparison
Previous Day Close
0.92147
July 18
Change Amount・Change Rate
-0.00197
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ