Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
July
30
AUDCAD
Tue, Jul 30, 2019
AUD/CAD Exchange Rate Details
July 29
Tue, Jul 30, 2019
July 31
AUDCAD Tue, Jul 30, 2019 Open, High, Low, Close
Open
0.90815
High
0.90952
Low
0.90328
Close
0.9035
Previous Day Comparison
Previous Day Close
0.9082
July 29
Change Amount・Change Rate
-0.0047
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ