Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
July
31
AUDCAD
Wed, Jul 31, 2019
AUD/CAD Exchange Rate Details
July 30
Wed, Jul 31, 2019
August 1
AUDCAD Wed, Jul 31, 2019 Open, High, Low, Close
Open
0.9034
High
0.90674
Low
0.90027
Close
0.90255
Previous Day Comparison
Previous Day Close
0.9035
July 30
Change Amount・Change Rate
-0.00095
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ