Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
August
21
AUDCAD
Wed, Aug 21, 2019
AUD/CAD Exchange Rate Details
August 20
Wed, Aug 21, 2019
August 22
AUDCAD Wed, Aug 21, 2019 Open, High, Low, Close
Open
0.90224
High
0.90379
Low
0.90015
Close
0.90084
Previous Day Comparison
Previous Day Close
0.90227
August 20
Change Amount・Change Rate
-0.00143
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ