Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
August
22
AUDCAD
Thu, Aug 22, 2019
AUD/CAD Exchange Rate Details
August 21
Thu, Aug 22, 2019
August 23
AUDCAD Thu, Aug 22, 2019 Open, High, Low, Close
Open
0.90089
High
0.90166
Low
0.89771
Close
0.89859
Previous Day Comparison
Previous Day Close
0.90084
August 21
Change Amount・Change Rate
-0.00225
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ