Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
April
16
AUDCAD
Thu, Apr 16, 2020
AUD/CAD Exchange Rate Details
April 15
Thu, Apr 16, 2020
April 17
AUDCAD Thu, Apr 16, 2020 Open, High, Low, Close
Open
0.89153
High
0.8928
Low
0.88515
Close
0.89078
Previous Day Comparison
Previous Day Close
0.89153
April 15
Change Amount・Change Rate
-0.00075
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ