Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
April
17
AUDCAD
Fri, Apr 17, 2020
AUD/CAD Exchange Rate Details
April 16
Fri, Apr 17, 2020
April 18
AUDCAD Fri, Apr 17, 2020 Open, High, Low, Close
Open
0.89072
High
0.89687
Low
0.88894
Close
0.89137
Previous Day Comparison
Previous Day Close
0.89078
April 16
Change Amount・Change Rate
+0.00059
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ