Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
January
4
AUDCAD
Mon, Jan 4, 2021
AUD/CAD Exchange Rate Details
January 3
Mon, Jan 4, 2021
January 5
AUDCAD Mon, Jan 4, 2021 Open, High, Low, Close
Open
0.97916
High
0.98173
Low
0.9774
Close
0.9788
Previous Day Comparison
Previous Day Close
0.97829
December 31
Change Amount・Change Rate
+0.00051
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ