Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
January
5
AUDCAD
Tue, Jan 5, 2021
AUD/CAD Exchange Rate Details
January 4
Tue, Jan 5, 2021
January 6
AUDCAD Tue, Jan 5, 2021 Open, High, Low, Close
Open
0.9789
High
0.98593
Low
0.97835
Close
0.9826
Previous Day Comparison
Previous Day Close
0.9788
January 4
Change Amount・Change Rate
+0.0038
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ