Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
March
29
AUDCAD
Mon, Mar 29, 2021
AUD/CAD Exchange Rate Details
March 28
Mon, Mar 29, 2021
March 30
AUDCAD Mon, Mar 29, 2021 Open, High, Low, Close
Open
0.95961
High
0.96371
Low
0.9583
Close
0.9607
Previous Day Comparison
Previous Day Close
0.96047
March 26
Change Amount・Change Rate
+0.00023
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ