Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
March
30
AUDCAD
Tue, Mar 30, 2021
AUD/CAD Exchange Rate Details
March 29
Tue, Mar 30, 2021
March 31
AUDCAD Tue, Mar 30, 2021 Open, High, Low, Close
Open
0.96035
High
0.9643
Low
0.95857
Close
0.95926
Previous Day Comparison
Previous Day Close
0.9607
March 29
Change Amount・Change Rate
-0.00144
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ