Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
April
29
AUDCAD
Thu, Apr 29, 2021
AUD/CAD Exchange Rate Details
April 28
Thu, Apr 29, 2021
April 30
AUDCAD Thu, Apr 29, 2021 Open, High, Low, Close
Open
0.9592
High
0.96066
Low
0.95312
Close
0.9536
Previous Day Comparison
Previous Day Close
0.9592
April 28
Change Amount・Change Rate
-0.0056
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ