Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
April
30
AUDCAD
Fri, Apr 30, 2021
AUD/CAD Exchange Rate Details
April 29
Fri, Apr 30, 2021
May 1
AUDCAD Fri, Apr 30, 2021 Open, High, Low, Close
Open
0.95395
High
0.95542
Low
0.94554
Close
0.9481
Previous Day Comparison
Previous Day Close
0.9536
April 29
Change Amount・Change Rate
-0.0055
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ