Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
June
17
AUDCAD
Thu, Jun 17, 2021
AUD/CAD Exchange Rate Details
June 16
Thu, Jun 17, 2021
June 18
AUDCAD Thu, Jun 17, 2021 Open, High, Low, Close
Open
0.93395
High
0.93817
Low
0.93134
Close
0.93241
Previous Day Comparison
Previous Day Close
0.9339
June 16
Change Amount・Change Rate
-0.00149
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ