Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
June
18
AUDCAD
Fri, Jun 18, 2021
AUD/CAD Exchange Rate Details
June 17
Fri, Jun 18, 2021
June 19
AUDCAD Fri, Jun 18, 2021 Open, High, Low, Close
Open
0.93208
High
0.93415
Low
0.92877
Close
0.93257
Previous Day Comparison
Previous Day Close
0.93241
June 17
Change Amount・Change Rate
+0.00016
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ