Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
July
1
AUDCAD
Thu, Jul 1, 2021
AUD/CAD Exchange Rate Details
June 30
Thu, Jul 1, 2021
July 2
AUDCAD Thu, Jul 1, 2021 Open, High, Low, Close
Open
0.9294
High
0.9299
Low
0.92608
Close
0.92895
Previous Day Comparison
Previous Day Close
0.9295
June 30
Change Amount・Change Rate
-0.00055
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ