Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
July
2
AUDCAD
Fri, Jul 2, 2021
AUD/CAD Exchange Rate Details
July 1
Fri, Jul 2, 2021
July 3
AUDCAD Fri, Jul 2, 2021 Open, High, Low, Close
Open
0.92895
High
0.92917
Low
0.92472
Close
0.92772
Previous Day Comparison
Previous Day Close
0.92895
July 1
Change Amount・Change Rate
-0.00123
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ