Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
July
21
AUDCAD
Wed, Jul 21, 2021
AUD/CAD Exchange Rate Details
July 20
Wed, Jul 21, 2021
July 22
AUDCAD Wed, Jul 21, 2021 Open, High, Low, Close
Open
0.9293
High
0.93059
Low
0.92166
Close
0.92358
Previous Day Comparison
Previous Day Close
0.92914
July 20
Change Amount・Change Rate
-0.00556
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ