Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
July
22
AUDCAD
Thu, Jul 22, 2021
AUD/CAD Exchange Rate Details
July 21
Thu, Jul 22, 2021
July 23
AUDCAD Thu, Jul 22, 2021 Open, High, Low, Close
Open
0.92346
High
0.92837
Low
0.9214
Close
0.92668
Previous Day Comparison
Previous Day Close
0.92358
July 21
Change Amount・Change Rate
+0.0031
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ