Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
July
26
AUDCAD
Mon, Jul 26, 2021
AUD/CAD Exchange Rate Details
July 25
Mon, Jul 26, 2021
July 27
AUDCAD Mon, Jul 26, 2021 Open, High, Low, Close
Open
0.92402
High
0.92657
Low
0.92264
Close
0.92623
Previous Day Comparison
Previous Day Close
0.92517
July 23
Change Amount・Change Rate
+0.00106
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ