Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
July
27
AUDCAD
Tue, Jul 27, 2021
AUD/CAD Exchange Rate Details
July 26
Tue, Jul 27, 2021
July 28
AUDCAD Tue, Jul 27, 2021 Open, High, Low, Close
Open
0.9262
High
0.92779
Low
0.92376
Close
0.92764
Previous Day Comparison
Previous Day Close
0.92623
July 26
Change Amount・Change Rate
+0.00141
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ