Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
March
28
AUDCAD
Mon, Mar 28, 2022
AUD/CAD Exchange Rate Details
March 27
Mon, Mar 28, 2022
March 29
AUDCAD Mon, Mar 28, 2022 Open, High, Low, Close
Open
0.9367
High
0.94149
Low
0.93589
Close
0.93735
Previous Day Comparison
Previous Day Close
0.93761
March 25
Change Amount・Change Rate
-0.00026
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ