Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
March
29
AUDCAD
Tue, Mar 29, 2022
AUD/CAD Exchange Rate Details
March 28
Tue, Mar 29, 2022
March 30
AUDCAD Tue, Mar 29, 2022 Open, High, Low, Close
Open
0.93745
High
0.93986
Low
0.93393
Close
0.93793
Previous Day Comparison
Previous Day Close
0.93735
March 28
Change Amount・Change Rate
+0.00058
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ