Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
April
6
AUDCAD
Wed, Apr 6, 2022
AUD/CAD Exchange Rate Details
April 5
Wed, Apr 6, 2022
April 7
AUDCAD Wed, Apr 6, 2022 Open, High, Low, Close
Open
0.946
High
0.94895
Low
0.93952
Close
0.94138
Previous Day Comparison
Previous Day Close
0.9461
April 5
Change Amount・Change Rate
-0.00472
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ