Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
April
7
AUDCAD
Thu, Apr 7, 2022
AUD/CAD Exchange Rate Details
April 6
Thu, Apr 7, 2022
April 8
AUDCAD Thu, Apr 7, 2022 Open, High, Low, Close
Open
0.94143
High
0.94397
Low
0.93822
Close
0.9415
Previous Day Comparison
Previous Day Close
0.94138
April 6
Change Amount・Change Rate
+0.00012
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ