Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
June
27
AUDCAD
Mon, Jun 27, 2022
AUD/CAD Exchange Rate Details
June 26
Mon, Jun 27, 2022
June 28
AUDCAD Mon, Jun 27, 2022 Open, High, Low, Close
Open
0.8947
High
0.89672
Low
0.89016
Close
0.89163
Previous Day Comparison
Previous Day Close
0.89507
June 24
Change Amount・Change Rate
-0.00344
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ