Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
June
28
AUDCAD
Tue, Jun 28, 2022
AUD/CAD Exchange Rate Details
June 27
Tue, Jun 28, 2022
June 29
AUDCAD Tue, Jun 28, 2022 Open, High, Low, Close
Open
0.89111
High
0.89368
Low
0.88795
Close
0.88842
Previous Day Comparison
Previous Day Close
0.89163
June 27
Change Amount・Change Rate
-0.00321
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ