Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
June
29
AUDCAD
Wed, Jun 29, 2022
AUD/CAD Exchange Rate Details
June 28
Wed, Jun 29, 2022
June 30
AUDCAD Wed, Jun 29, 2022 Open, High, Low, Close
Open
0.8875
High
0.89021
Low
0.88438
Close
0.8867
Previous Day Comparison
Previous Day Close
0.88842
June 28
Change Amount・Change Rate
-0.00172
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ