Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
June
30
AUDCAD
Thu, Jun 30, 2022
AUD/CAD Exchange Rate Details
June 29
Thu, Jun 30, 2022
July 1
AUDCAD Thu, Jun 30, 2022 Open, High, Low, Close
Open
0.8867
High
0.89169
Low
0.88453
Close
0.88826
Previous Day Comparison
Previous Day Close
0.8867
June 29
Change Amount・Change Rate
+0.00156
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ