Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
August
29
AUDCAD
Mon, Aug 29, 2022
AUD/CAD Exchange Rate Details
August 28
Mon, Aug 29, 2022
August 30
AUDCAD Mon, Aug 29, 2022 Open, High, Low, Close
Open
0.89747
High
0.89991
Low
0.89418
Close
0.89743
Previous Day Comparison
Previous Day Close
0.89867
August 26
Change Amount・Change Rate
-0.00124
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ