Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
August
30
AUDCAD
Tue, Aug 30, 2022
AUD/CAD Exchange Rate Details
August 29
Tue, Aug 30, 2022
August 31
AUDCAD Tue, Aug 30, 2022 Open, High, Low, Close
Open
0.89699
High
0.90261
Low
0.89505
Close
0.8972
Previous Day Comparison
Previous Day Close
0.89743
August 29
Change Amount・Change Rate
-0.00023
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ