Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
April
19
AUDCAD
Wed, Apr 19, 2023
AUD/CAD Exchange Rate Details
April 18
Wed, Apr 19, 2023
April 20
AUDCAD Wed, Apr 19, 2023 Open, High, Low, Close
Open
0.89991
High
0.90461
Low
0.89818
Close
0.90349
Previous Day Comparison
Previous Day Close
0.90064
April 18
Change Amount・Change Rate
+0.00285
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ