Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
April
20
AUDCAD
Thu, Apr 20, 2023
AUD/CAD Exchange Rate Details
April 19
Thu, Apr 20, 2023
April 21
AUDCAD Thu, Apr 20, 2023 Open, High, Low, Close
Open
0.90345
High
0.91062
Low
0.90185
Close
0.90855
Previous Day Comparison
Previous Day Close
0.90349
April 19
Change Amount・Change Rate
+0.00506
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ