Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
August
21
AUDCAD
Mon, Aug 21, 2023
AUD/CAD Exchange Rate Details
August 20
Mon, Aug 21, 2023
August 22
AUDCAD Mon, Aug 21, 2023 Open, High, Low, Close
Open
0.86742
High
0.86943
Low
0.86529
Close
0.86859
Previous Day Comparison
Previous Day Close
0.86767
August 18
Change Amount・Change Rate
+0.00092
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ