Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
August
22
AUDCAD
Tue, Aug 22, 2023
AUD/CAD Exchange Rate Details
August 21
Tue, Aug 22, 2023
August 23
AUDCAD Tue, Aug 22, 2023 Open, High, Low, Close
Open
0.86869
High
0.87316
Low
0.86763
Close
0.87018
Previous Day Comparison
Previous Day Close
0.86859
August 21
Change Amount・Change Rate
+0.00159
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ