Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
March
6
AUDCAD
Thu, Mar 6, 2025
AUD/CAD Exchange Rate Details
March 5
Thu, Mar 6, 2025
March 7
AUDCAD Thu, Mar 6, 2025 Open, High, Low, Close
Open
0.90793
High
0.91078
Low
0.90478
Close
0.90509
Previous Day Comparison
Previous Day Close
0.90822
March 5
Change Amount・Change Rate
-0.00313
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ