Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
March
7
AUDCAD
Fri, Mar 7, 2025
AUD/CAD Exchange Rate Details
March 6
Fri, Mar 7, 2025
March 8
AUDCAD Fri, Mar 7, 2025 Open, High, Low, Close
Open
0.90498
High
0.9074
Low
0.90072
Close
0.90656
Previous Day Comparison
Previous Day Close
0.90509
March 6
Change Amount・Change Rate
+0.00147
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ