Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
March
19
AUDCAD
Wed, Mar 19, 2025
AUD/CAD Exchange Rate Details
March 18
Wed, Mar 19, 2025
March 20
AUDCAD Wed, Mar 19, 2025 Open, High, Low, Close
Open
0.90886
High
0.91089
Low
0.90513
Close
0.91059
Previous Day Comparison
Previous Day Close
0.90924
March 18
Change Amount・Change Rate
+0.00135
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ