Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
March
20
AUDCAD
Thu, Mar 20, 2025
AUD/CAD Exchange Rate Details
March 19
Thu, Mar 20, 2025
March 21
AUDCAD Thu, Mar 20, 2025 Open, High, Low, Close
Open
0.91053
High
0.91122
Low
0.90124
Close
0.90245
Previous Day Comparison
Previous Day Close
0.91059
March 19
Change Amount・Change Rate
-0.00814
-0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ