Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
April
1
AUDCAD
Tue, Apr 1, 2025
AUD/CAD Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
AUDCAD Tue, Apr 1, 2025 Open, High, Low, Close
Open
0.89858
High
0.90134
Low
0.89606
Close
0.89784
Previous Day Comparison
Previous Day Close
0.89874
March 31
Change Amount・Change Rate
-0.0009
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ