Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
April
2
AUDCAD
Wed, Apr 2, 2025
AUD/CAD Exchange Rate Details
April 1
Wed, Apr 2, 2025
April 3
AUDCAD Wed, Apr 2, 2025 Open, High, Low, Close
Open
0.89777
High
0.90435
Low
0.89568
Close
0.89714
Previous Day Comparison
Previous Day Close
0.89784
April 1
Change Amount・Change Rate
-0.0007
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ