Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
April
7
AUDCAD
Mon, Apr 7, 2025
AUD/CAD Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
AUDCAD Mon, Apr 7, 2025 Open, High, Low, Close
Open
0.85532
High
0.86922
Low
0.8453
Close
0.85274
Previous Day Comparison
Previous Day Close
0.85929
April 4
Change Amount・Change Rate
-0.00655
-0.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ