Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
April
8
AUDCAD
Tue, Apr 8, 2025
AUD/CAD Exchange Rate Details
April 7
Tue, Apr 8, 2025
April 9
AUDCAD Tue, Apr 8, 2025 Open, High, Low, Close
Open
0.85184
High
0.86189
Low
0.84824
Close
0.84933
Previous Day Comparison
Previous Day Close
0.85274
April 7
Change Amount・Change Rate
-0.00341
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ