Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
June
19
AUDCAD
Thu, Jun 19, 2025
AUD/CAD Exchange Rate Details
June 18
Thu, Jun 19, 2025
June 20
AUDCAD Thu, Jun 19, 2025 Open, High, Low, Close
Open
0.89104
High
0.89135
Low
0.88549
Close
0.88598
Previous Day Comparison
Previous Day Close
0.89018
June 18
Change Amount・Change Rate
-0.0042
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ