Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
June
20
AUDCAD
Fri, Jun 20, 2025
AUD/CAD Exchange Rate Details
June 19
Fri, Jun 20, 2025
June 21
AUDCAD Fri, Jun 20, 2025 Open, High, Low, Close
Open
0.88751
High
0.8905
Low
0.88542
Close
0.8857
Previous Day Comparison
Previous Day Close
0.88598
June 19
Change Amount・Change Rate
-0.00028
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ