Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
2
AUDCAD
Wed, Jul 2, 2025
AUD/CAD Exchange Rate Details
July 1
Wed, Jul 2, 2025
July 3
AUDCAD Wed, Jul 2, 2025 Open, High, Low, Close
Open
0.89804
High
0.89818
Low
0.89313
Close
0.89468
Previous Day Comparison
Previous Day Close
0.89818
July 1
Change Amount・Change Rate
-0.0035
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ