Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
3
AUDCAD
Thu, Jul 3, 2025
AUD/CAD Exchange Rate Details
July 2
Thu, Jul 3, 2025
July 4
AUDCAD Thu, Jul 3, 2025 Open, High, Low, Close
Open
0.89424
High
0.89501
Low
0.88994
Close
0.89247
Previous Day Comparison
Previous Day Close
0.89468
July 2
Change Amount・Change Rate
-0.00221
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ