Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
10
AUDCAD
Thu, Jul 10, 2025
AUD/CAD Exchange Rate Details
July 9
Thu, Jul 10, 2025
July 11
AUDCAD Thu, Jul 10, 2025 Open, High, Low, Close
Open
0.89421
High
0.90052
Low
0.89234
Close
0.89958
Previous Day Comparison
Previous Day Close
0.89424
July 9
Change Amount・Change Rate
+0.00534
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ