Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
11
AUDCAD
Fri, Jul 11, 2025
AUD/CAD Exchange Rate Details
July 10
Fri, Jul 11, 2025
July 12
AUDCAD Fri, Jul 11, 2025 Open, High, Low, Close
Open
0.89927
High
0.90215
Low
0.89715
Close
0.90029
Previous Day Comparison
Previous Day Close
0.89958
July 10
Change Amount・Change Rate
+0.00071
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ