Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
14
AUDCAD
Mon, Jul 14, 2025
AUD/CAD Exchange Rate Details
July 13
Mon, Jul 14, 2025
July 15
AUDCAD Mon, Jul 14, 2025 Open, High, Low, Close
Open
0.89856
High
0.90108
Low
0.89625
Close
0.89693
Previous Day Comparison
Previous Day Close
0.90029
July 11
Change Amount・Change Rate
-0.00336
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ